Metales Preciosos > Precios Históricos de la Plata en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios de la Plata en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
02/07/2047.8371.5380
02/09/2047.8321.5378
02/10/2048.0121.5436
02/11/2047.7001.5336
02/12/2047.2391.5188
02/13/2047.6821.5330
02/14/2047.9711.5423
02/16/2047.9701.5423
02/17/2048.0681.5454
02/18/2049.1101.5789
02/19/2049.8081.6014
02/20/2049.6261.5955
02/21/2049.9931.6073
02/23/2049.9911.6073
02/24/2050.3221.6179
02/25/2048.6751.5649
02/26/2048.4541.5578
02/27/2047.9781.5425
02/28/2045.0541.4485
03/01/2045.0691.4490
03/02/2045.2331.4543
03/03/2046.5281.4959
03/04/2046.5121.4954
03/05/2047.1121.5147
03/06/2046.8811.5072
03/08/2046.8841.5073
03/09/2045.9191.4763
03/10/2045.6561.4679
03/11/2045.3021.4565
03/12/2042.7571.3747
03/13/2039.7551.2782
03/15/2039.7491.2780
03/16/2034.8181.1194
03/17/2034.1341.0974
03/18/2032.3301.0394
03/19/2032.6911.0510
03/20/2034.0581.0950
03/22/2034.0591.0950
03/23/2035.8051.1512
03/24/2038.6661.2431
03/25/2039.0441.2553
03/26/2038.8891.2503
03/27/2039.1511.2587
03/29/2039.1141.2575
03/30/2037.9771.2210
03/31/2037.7951.2151
04/01/2037.7651.2142
04/02/2039.1531.2588
04/03/2038.8661.2496
04/05/2038.8661.2496
04/06/2040.5931.3051

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite