Metales Preciosos > Precios Históricos de la Plata en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios de la Plata en Dólares del Caribe Oriental (XCD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 62,652 2,0143
30/01/24 62,539 2,0107
31/01/24 61,913 1,9906
01/02/24 62,572 2,0118
02/02/24 61,251 1,9693
05/02/24 60,348 1,9402
06/02/24 60,562 1,9471
07/02/24 59,985 1,9285
08/02/24 60,970 1,9602
09/02/24 61,040 1,9625
12/02/24 61,270 1,9699
13/02/24 59,720 1,9201
14/02/24 60,400 1,9419
15/02/24 61,902 1,9902
16/02/24 63,225 2,0327
19/02/24 62,055 1,9951
20/02/24 62,101 1,9966
21/02/24 61,780 1,9863
22/02/24 61,436 1,9752
23/02/24 61,966 1,9923
26/02/24 60,801 1,9548
27/02/24 60,628 1,9492
28/02/24 60,663 1,9504
29/02/24 61,213 1,9680
01/03/24 62,463 2,0082
04/03/24 64,511 2,0741
05/03/24 63,917 2,0550
06/03/24 65,257 2,0981
07/03/24 65,683 2,1117
08/03/24 65,677 2,1116
11/03/24 66,063 2,1240
12/03/24 65,170 2,0953
13/03/24 67,540 2,1715
14/03/24 66,985 2,1536
15/03/24 67,989 2,1859
18/03/24 67,599 2,1734
19/03/24 67,271 2,1628
20/03/24 69,082 2,2210
21/03/24 66,792 2,1474
22/03/24 66,643 2,1426
25/03/24 66,610 2,1416
26/03/24 66,022 2,1226
27/03/24 66,542 2,1394
28/03/24 67,406 2,1672