Metales Preciosos > Precios Históricos de la Plata en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios de la Plata en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2175,4682,4264
31/05/2175,7212,4345
01/06/2175,3672,4231
02/06/2176,1012,4467
03/06/2174,1342,3835
04/06/2175,1032,4146
07/06/2175,3652,4230
08/06/2174,6422,3998
09/06/2175,0902,4142
10/06/2175,6992,4338
11/06/2175,4542,4259
14/06/2175,3042,4211
15/06/2174,7462,4031
16/06/2172,9762,3462
17/06/2169,9732,2497
18/06/2169,8282,2450
21/06/2170,1812,2564
22/06/2169,6422,2390
23/06/2169,9412,2487
24/06/2170,1552,2555
25/06/2170,5602,2686
28/06/2170,5782,2691
29/06/2169,6412,2390
30/06/2170,6182,2704
01/07/2170,3682,2624
02/07/2171,4862,2983
05/07/2171,5462,3003
06/07/2170,6922,2728
07/07/2170,6622,2718
08/07/2170,0802,2531
09/07/2170,5452,2681
12/07/2170,7872,2759
13/07/2170,2172,2575
14/07/2171,4082,2958
15/07/2171,1942,2889
16/07/2169,4012,2313
19/07/2168,0762,1887
20/07/2167,3822,1664
21/07/2168,2752,1951
22/07/2168,6832,2082
23/07/2168,1162,1900
26/07/2168,0882,1891

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite