Metales Preciosos > Precios Históricos de la Plata en Dongs Vietnamitas (VND) en mayo de 2016

Precios de la Plata en Dongs Vietnamitas (VND) en mayo de 2016

  Precio/oz Precio/g
02/05/16 390.108 12.542
03/05/16 391.240 12.579
04/05/16 387.158 12.447
05/05/16 387.004 12.442
06/05/16 389.258 12.515
09/05/16 379.520 12.202
10/05/16 381.591 12.268
11/05/16 388.041 12.476
12/05/16 378.807 12.179
13/05/16 381.852 12.277
16/05/16 381.776 12.274
17/05/16 384.501 12.362
18/05/16 376.107 12.092
19/05/16 367.986 11.831
20/05/16 368.974 11.863
23/05/16 365.274 11.744
24/05/16 362.022 11.639
25/05/16 364.004 11.703
26/05/16 365.029 11.736
27/05/16 363.243 11.679
30/05/16 358.696 11.532
31/05/16 357.885 11.506