Metales Preciosos > Precios Históricos de la Plata en Bolívares Venezolanos (VES) de los últimos 90 días

Precios de la Plata en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
07/06/2186.684.5702.786.974
08/06/2186.050.9302.766.602
09/06/2186.744.5282.788.901
10/06/2187.662.9842.818.430
11/06/2186.920.3352.794.554
14/06/2186.831.7512.791.706
15/06/2186.089.7632.767.850
16/06/2188.260.5432.837.642
17/06/2180.414.8682.585.398
18/06/2180.490.6552.587.835
21/06/2181.508.8872.620.572
22/06/2181.819.1242.630.546
23/06/2182.217.7182.643.361
24/06/2182.534.0182.653.530
25/06/2183.168.5422.673.931
28/06/2183.371.5492.680.458
29/06/2182.382.1902.648.649
30/06/2183.820.6762.694.897
01/07/2184.073.7082.703.032
02/07/2185.750.7452.756.950
05/07/2185.798.9822.758.501
06/07/2184.728.3062.724.078
07/07/2184.744.7032.724.605
08/07/2184.260.3572.709.033
09/07/2185.207.4832.739.484
12/07/2186.119.2862.768.799
13/07/2185.795.4422.758.388
14/07/2188.571.9872.847.656
15/07/2188.993.5122.861.208
16/07/2188.040.7992.830.577
19/07/2189.246.5232.869.342
20/07/2190.453.4622.908.146
21/07/2192.835.9552.984.745
22/07/2195.014.4323.054.785
23/07/2195.072.7963.056.661
26/07/2197.770.9983.143.411
27/07/2198.351.4953.162.074
28/07/21100.076.8643.217.546
29/07/21101.528.1253.264.205
30/07/21101.510.4203.263.636
02/08/21101.602.0533.266.582
03/08/21102.288.2083.288.642
04/08/21102.330.1843.289.992

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite