Metales Preciosos > Precios Históricos de la Plata en Soms Uzbekos (UZS) de los últimos 90 días

Precios de la Plata en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21292.8419.415,05
08/06/21291.0069.356,07
09/06/21293.6269.440,29
10/06/21296.4169.529,99
11/06/21297.0719.551,06
14/06/21295.5959.503,60
15/06/21293.3449.431,22
16/06/21289.5779.310,11
17/06/21274.5188.825,96
18/06/21274.0708.811,55
21/06/21274.3518.820,58
22/06/21271.6508.733,74
23/06/21273.9318.807,10
24/06/21274.5478.826,89
25/06/21275.9838.873,07
28/06/21276.4558.888,22
29/06/21273.0178.777,70
30/06/21277.4288.919,53
01/07/21276.0278.874,48
02/07/21280.0089.002,46
05/07/21280.7769.027,15
06/07/21277.7328.929,28
07/07/21277.8268.932,30
08/07/21275.5068.857,73
09/07/21276.7788.898,63
12/07/21277.8858.934,22
13/07/21278.3078.947,78
14/07/21280.7259.025,51
15/07/21280.9289.032,06
16/07/21272.6098.764,58
19/07/21266.4088.565,22
20/07/21264.2618.496,19
21/07/21267.1578.589,29
22/07/21269.8418.675,59
23/07/21267.2648.592,74
26/07/21268.2448.624,25
27/07/21262.5108.439,89
28/07/21264.9718.519,00
29/07/21270.6828.702,63
30/07/21272.0618.746,98
02/08/21271.1458.717,52
03/08/21272.3968.757,74
04/08/21270.4178.694,10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite