Metales Preciosos > Precios Históricos de la Plata en Pesos Uruguayos (UYU) de los últimos 90 días

Precios de la Plata en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
28/05/211.224,6439,373
31/05/211.229,2039,520
01/06/211.221,4339,270
02/06/211.230,2139,552
03/06/211.197,1938,491
04/06/211.211,9038,964
07/06/211.216,1139,099
08/06/211.204,1338,714
09/06/211.210,5738,921
10/06/211.220,5939,243
11/06/211.218,1939,166
14/06/211.217,6539,148
15/06/211.207,2038,813
16/06/211.178,7537,898
17/06/211.131,1336,367
18/06/211.131,0536,364
21/06/211.138,0336,588
22/06/211.126,4236,215
23/06/211.128,0136,266
24/06/211.127,6436,254
25/06/211.134,0236,460
28/06/211.136,0536,525
29/06/211.120,9136,038
30/06/211.136,0536,525
01/07/211.136,9736,554
02/07/211.156,1737,172
05/07/211.156,3437,177
06/07/211.144,9436,811
07/07/211.147,8436,904
08/07/211.141,5536,702
09/07/211.149,5436,959
12/07/211.153,8037,095
13/07/211.141,6636,705
14/07/211.161,7837,352
15/07/211.155,2637,142
16/07/211.126,0936,205
19/07/211.106,0435,560
20/07/211.097,1535,274
21/07/211.109,3335,666
22/07/211.113,9335,814
23/07/211.102,1835,436
26/07/211.102,6435,451

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite