Metales Preciosos > Precios Históricos de la Plata en Dólares Estadounidenses (USD) de los últimos 90 días

Precios de la Plata en Dólares Estadounidenses (USD) de los últimos 90 días

 Precio/ozPrecio/g
07/06/2127,8860,8965
08/06/2127,6210,8880
09/06/2127,7880,8934
10/06/2128,0100,9005
11/06/2127,9310,8980
14/06/2127,8620,8958
15/06/2127,6540,8891
16/06/2127,0000,8681
17/06/2125,8930,8325
18/06/2125,8140,8299
21/06/2125,9660,8348
22/06/2125,7740,8286
23/06/2125,8790,8320
24/06/2125,9590,8346
25/06/2126,1040,8392
28/06/2126,1120,8395
29/06/2125,7720,8286
30/06/2126,1260,8400
01/07/2126,0340,8370
02/07/2126,4660,8509
05/07/2126,4740,8511
06/07/2126,1540,8409
07/07/2126,1440,8405
08/07/2125,9270,8336
09/07/2126,1040,8392
12/07/2126,2000,8424
13/07/2125,9810,8353
14/07/2126,4200,8494
15/07/2126,3430,8469
16/07/2125,6630,8251
19/07/2125,1840,8097
20/07/2124,9310,8015
21/07/2125,2600,8121
22/07/2125,4150,8171
23/07/2125,1890,8098
26/07/2125,1930,8100
27/07/2124,6880,7937
28/07/2124,9710,8028
29/07/2125,5030,8199
30/07/2125,5010,8199
02/08/2125,4090,8169
03/08/2125,5340,8209
04/08/2125,3850,8161

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite