Metales Preciosos > Precios Históricos de la Plata en Chelines Ugandeses (UGX) de los últimos 90 días

Precios de la Plata en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2198.9373.180,91
31/05/2199.0613.184,87
01/06/2198.9933.182,71
02/06/2199.5083.199,25
03/06/2197.7463.142,60
04/06/2198.0823.153,40
07/06/2198.3723.162,74
08/06/2197.5353.135,81
09/06/2197.9743.149,94
10/06/2198.4873.166,42
11/06/2198.7353.174,39
14/06/2198.2173.157,75
15/06/2197.4033.131,59
16/06/2196.2083.093,16
17/06/2191.6882.947,83
18/06/2191.6792.947,55
21/06/2191.8152.951,92
22/06/2191.2672.934,29
23/06/2192.1142.961,53
24/06/2192.3812.970,13
25/06/2192.8652.985,68
28/06/2192.9282.987,70
29/06/2191.6012.945,04
30/06/2193.2542.998,18
01/07/2192.8652.985,67
02/07/2193.9213.019,62
05/07/2194.4873.037,84
06/07/2193.3853.002,40
07/07/2193.2852.999,17
08/07/2191.9242.955,43
09/07/2192.3772.969,99
12/07/2192.7472.981,89
13/07/2192.5162.974,45
14/07/2193.2232.997,20
15/07/2193.6073.009,55
16/07/2191.2032.932,25
19/07/2189.4852.877,01
20/07/2188.7642.853,82
21/07/2189.6102.881,02
22/07/2190.3322.904,25
23/07/2189.1772.867,10
26/07/2189.2262.868,69

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite