Metales Preciosos > Precios Históricos de la Plata en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios de la Plata en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
06/24/19401.8212.919
06/25/19403.7612.981
06/26/19399.2912.837
06/27/19399.9712.859
06/28/19401.0312.893
07/01/19398.3312.807
07/02/19401.2512.901
07/03/19398.8412.823
07/04/19394.8112.694
07/05/19386.5112.427
07/08/19384.2012.352
07/09/19387.1512.447
07/10/19392.4312.617
07/11/19390.8812.567
07/12/19392.0512.605
07/15/19396.8712.760
07/16/19403.8712.985
07/17/19412.5513.264
07/18/19423.6513.621
07/19/19417.7313.430
07/22/19419.9913.503
07/23/19421.5013.552
07/24/19423.3313.610
07/25/19417.1813.413
07/26/19416.2713.383
07/29/19414.5113.327
07/30/19414.5013.327
07/31/19410.6813.204
08/01/19412.6813.268
08/02/19414.1913.316
08/05/19420.2113.510
08/06/19420.4613.518
08/07/19433.0813.924
08/08/19427.7513.752
08/09/19426.3213.707
08/12/19429.0113.793
08/13/19428.4313.774
08/14/19436.4714.033
08/15/19437.4714.065
08/16/19429.7913.818
08/19/19425.9213.694

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite