Metales Preciosos > Precios Históricos de la Plata en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios de la Plata en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
04/06/20409.0813.152
04/07/20406.5513.071
04/08/20408.5013.134
04/09/20417.3613.418
04/10/20417.0913.410
04/13/20417.9613.438
04/14/20426.8213.723
04/15/20420.8613.531
04/16/20423.3413.611
04/17/20409.6613.171
04/20/20414.3813.323
04/21/20402.1112.928
04/22/20410.1513.187
04/23/20412.4613.261
04/24/20412.1613.251
04/27/20412.7613.270
04/28/20412.3813.258
04/29/20412.1513.251
04/30/20399.8512.855
05/01/20399.3512.840
05/04/20399.5912.847
05/05/20403.1012.960
05/06/20399.7912.853
05/07/20409.8713.178
05/08/20415.2313.350
05/11/20416.7213.398
05/12/20413.1413.283
05/13/20417.2813.416
05/14/20422.7913.593
05/15/20442.7314.234
05/18/20446.1714.345
05/19/20462.1914.860
05/20/20466.1714.988
05/21/20459.1414.762
05/22/20461.2114.828
05/25/20460.9114.819
05/26/20460.5414.807
05/27/20466.2414.990
05/28/20464.5514.936
05/29/20481.0615.466
06/01/20489.4415.736
06/02/20484.1915.567
06/03/20470.5715.129
06/04/20467.1215.018

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite