Metales Preciosos > Precios Históricos de la Plata en Dólares Taiwaneses (TWD) en mayo de 2016

Precios de la Plata en Dólares Taiwaneses (TWD) en mayo de 2016

  Precio/oz Precio/g
02/05/16 566,40 18,210
03/05/16 561,38 18,049
04/05/16 561,71 18,059
05/05/16 561,30 18,046
06/05/16 566,53 18,214
09/05/16 555,61 17,863
10/05/16 557,01 17,908
11/05/16 566,41 18,210
12/05/16 552,90 17,776
13/05/16 558,86 17,968
16/05/16 560,57 18,023
17/05/16 562,48 18,084
18/05/16 554,10 17,815
19/05/16 540,72 17,384
20/05/16 540,64 17,382
23/05/16 534,60 17,188
24/05/16 529,79 17,033
25/05/16 531,34 17,083
26/05/16 530,44 17,054
27/05/16 528,77 17,000
30/05/16 522,38 16,795
31/05/16 521,25 16,759