Metales Preciosos > Precios Históricos de la Plata en Dólares Trinitenses (TTD) de los últimos 90 días

Precios de la Plata en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21188,616,0639
08/06/21187,456,0266
09/06/21188,736,0679
10/06/21189,936,1064
11/06/21190,246,1163
14/06/21189,096,0794
15/06/21187,406,0251
16/06/21185,005,9478
17/06/21175,945,6567
18/06/21176,045,6598
21/06/21176,115,6622
22/06/21174,495,6101
23/06/21176,125,6623
24/06/21176,765,6830
25/06/21177,315,7007
28/06/21177,435,7045
29/06/21175,225,6334
30/06/21177,985,7222
01/07/21177,145,6952
02/07/21179,055,7565
05/07/21179,635,7754
06/07/21177,525,7074
07/07/21177,705,7133
08/07/21176,025,6591
09/07/21177,065,6927
12/07/21177,835,7174
13/07/21177,495,7063
14/07/21178,855,7500
15/07/21178,955,7534
16/07/21174,195,6004
19/07/21170,675,4871
20/07/21169,295,4429
21/07/21171,005,4977
22/07/21172,765,5545
23/07/21171,005,4977
26/07/21170,955,4962
27/07/21167,445,3833
28/07/21168,915,4305
29/07/21172,925,5596
30/07/21173,685,5838
02/08/21172,835,5566
03/08/21173,525,5787
04/08/21172,515,5464

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite