Metales Preciosos > Precios Históricos de la Plata en Dólares de Singapur (SGD) en enero de 2021

Precios de la Plata en Dólares de Singapur (SGD) en enero de 2021

  Precio/oz Precio/g
01/01/21 34,871 1,1211
04/01/21 35,884 1,1537
05/01/21 36,341 1,1684
06/01/21 35,978 1,1567
07/01/21 35,991 1,1571
08/01/21 33,700 1,0835
11/01/21 33,333 1,0717
12/01/21 33,861 1,0887
13/01/21 33,566 1,0792
14/01/21 33,865 1,0888
15/01/21 32,958 1,0596
18/01/21 33,260 1,0693
19/01/21 33,513 1,0775
20/01/21 34,245 1,1010
21/01/21 34,293 1,1026
22/01/21 33,859 1,0886
25/01/21 33,630 1,0812
26/01/21 33,713 1,0839
27/01/21 33,468 1,0760
28/01/21 35,128 1,1294
29/01/21 35,882 1,1536