Metales Preciosos > Precios Históricos de la Plata en Coronas Suecas (SEK) de los últimos 90 días

Precios de la Plata en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21232,067,4608
31/05/21232,327,4692
01/06/21230,887,4228
02/06/21232,707,4814
03/06/21228,607,3495
04/06/21229,937,3923
07/06/21230,287,4036
08/06/21228,527,3470
09/06/21229,587,3812
10/06/21231,197,4330
11/06/21232,407,4718
14/06/21231,997,4586
15/06/21230,257,4028
16/06/21228,407,3431
17/06/21221,427,1189
18/06/21222,407,1502
21/06/21221,607,1244
22/06/21218,507,0250
23/06/21219,647,0616
24/06/21219,987,0724
25/06/21221,657,1262
28/06/21222,317,1474
29/06/21219,757,0651
30/06/21223,427,1832
01/07/21223,287,1785
02/07/21226,107,2694
05/07/21226,567,2842
06/07/21224,847,2286
07/07/21225,417,2472
08/07/21222,737,1609
09/07/21223,857,1970
12/07/21225,007,2339
13/07/21224,767,2261
14/07/21227,717,3211
15/07/21228,187,3362
16/07/21222,807,1632
19/07/21218,887,0371
20/07/21216,906,9734
21/07/21219,487,0563
22/07/21220,657,0941
23/07/21219,057,0425
26/07/21217,646,9973

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite