Metales Preciosos > Precios Históricos de la Plata en Francos Ruandeses (RWF) de los últimos 90 días

Precios de la Plata en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
06/24/1914,008450.37
06/25/1914,034451.21
06/26/1913,900446.89
06/27/1913,932447.92
06/28/1914,004450.25
07/01/1913,891446.61
07/02/1914,000450.11
07/03/1914,004450.23
07/04/1913,965448.99
07/05/1913,754442.22
07/08/1913,728441.37
07/09/1913,801443.72
07/10/1913,882446.31
07/11/1913,839444.93
07/12/1913,901446.94
07/15/1914,082452.73
07/16/1914,235457.66
07/17/1914,601469.45
07/18/1914,878478.35
07/19/1914,859477.72
07/22/1914,995482.11
07/23/1915,062484.25
07/24/1915,218489.28
07/25/1915,020482.91
07/26/1915,017482.82
07/29/1915,045483.72
07/30/1915,182488.11
07/31/1915,008482.53
08/01/1914,906479.23
08/02/1914,849477.41
08/05/1914,992482.01
08/06/1915,086485.02
08/07/1915,669503.77
08/08/1915,542499.68
08/09/1915,489497.98
08/12/1915,629502.49
08/13/1915,631502.56
08/14/1915,858509.86
08/15/1915,920511.85
08/16/1915,600501.54
08/19/1915,532499.37
08/20/1915,743506.16

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite