Metales Preciosos > Precios Históricos de la Plata en Francos Ruandeses (RWF) de los últimos 90 días

Precios de la Plata en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
12/30/1916,984546.03
12/31/1916,941544.66
01/01/2016,945544.80
01/02/2017,108550.03
01/03/2017,070548.80
01/06/2017,225553.79
01/07/2017,491562.34
01/08/2017,192552.74
01/09/2016,984546.04
01/10/2017,134550.88
01/13/2017,027547.44
01/14/2016,900543.35
01/15/2017,078549.08
01/16/2017,064548.62
01/17/2017,144551.21
01/20/2017,136550.95
01/21/2016,925544.16
01/22/2016,909543.65
01/23/2016,953545.06
01/24/2017,206553.17
01/27/2017,194552.80
01/28/2016,579533.04
01/29/2016,670535.94
01/30/2016,924544.11
01/31/2017,054548.29
02/03/2016,789539.78
02/04/2016,732537.96
02/05/2016,767539.08
02/06/2016,963545.37
02/07/2016,832541.16
02/10/2016,942544.70
02/11/2016,765539.02
02/12/2016,676536.13
02/13/2016,798540.07
02/14/2016,886542.91
02/17/2016,914543.79
02/18/2017,325557.02
02/19/2017,499562.60
02/20/2017,481562.04
02/21/2017,527563.50
02/24/2017,659567.74
02/25/2017,064548.63
02/26/2017,059548.45
02/27/2016,803540.22

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite