Metales Preciosos > Precios Históricos de la Plata en Francos Ruandeses (RWF) de los últimos 90 días

Precios de la Plata en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
07/20/2019,071613.16
07/21/2020,214649.88
07/22/2022,059709.21
07/23/2021,577693.72
07/24/2021,670696.69
07/27/2023,490755.22
07/28/2023,371751.41
07/29/2023,185745.43
07/30/2022,359718.86
07/31/2023,543756.92
08/03/2023,258747.75
08/04/2024,829798.28
08/05/2025,805829.64
08/06/2027,656889.17
08/07/2027,241875.81
08/09/2027,240875.79
08/10/2027,963899.02
08/11/2023,951770.06
08/12/2024,631791.91
08/13/2026,565854.10
08/14/2025,454818.36
08/16/2025,458818.49
08/17/2026,487851.58
08/18/2026,633856.27
08/19/2025,953834.41
08/20/2026,240843.62
08/21/2025,825830.30
08/23/2025,823830.23
08/24/2025,800829.48
08/25/2025,598822.99
08/26/2026,472851.11
08/27/2026,062837.90
08/28/2026,596855.08
08/30/2026,586854.76
08/31/2027,176873.74
09/01/2027,385880.43
09/02/2026,557853.83
09/03/2025,627823.91
09/04/2026,027836.78
09/06/2026,024836.68
09/07/2025,976835.14
09/08/2025,893832.47
09/09/2026,038837.14
09/10/2026,062837.92
09/11/2025,924833.48
09/13/2025,944834.13
09/14/2026,289845.21
09/15/2026,382848.18
09/16/2026,443850.15
09/17/2026,100839.13
09/18/2025,975835.12

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite