Metales Preciosos > Precios Históricos de la Plata en Dinares Serbios (RSD) de los últimos 90 días

Precios de la Plata en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/212.693,6186,601
31/05/212.695,0886,649
01/06/212.683,9886,292
02/06/212.711,6587,182
03/06/212.660,1185,525
04/06/212.687,1086,392
07/06/212.689,5286,470
08/06/212.667,9985,778
09/06/212.683,2986,270
10/06/212.705,0686,970
11/06/212.712,6387,213
14/06/212.702,1386,876
15/06/212.681,5286,213
16/06/212.646,3185,081
17/06/212.556,0082,177
18/06/212.559,2582,282
21/06/212.560,8982,334
22/06/212.537,9581,597
23/06/212.551,0482,018
24/06/212.558,1582,246
25/06/212.571,7382,683
28/06/212.575,0082,788
29/06/212.568,8482,590
30/06/212.591,4883,318
01/07/212.583,0083,046
02/07/212.645,5385,056
05/07/212.623,9484,362
06/07/212.601,2283,631
07/07/212.606,6783,807
08/07/212.573,3982,736
09/07/212.584,2083,084
12/07/212.596,9383,493
13/07/212.594,3383,410
14/07/212.623,4484,346
15/07/212.621,3984,280
16/07/212.555,4382,159
19/07/212.510,2380,706
20/07/212.487,5979,978
21/07/212.517,3980,936
22/07/212.539,2781,639
23/07/212.515,8480,886
26/07/212.510,1780,704

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite