Metales Preciosos > Precios Históricos de la Plata en Dinares Serbios (RSD) de los últimos 90 días

Precios de la Plata en Dinares Serbios (RSD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 2.510,24 80,706
30/01/24 2.503,41 80,487
31/01/24 2.485,07 79,897
01/02/24 2.497,73 80,304
02/02/24 2.463,89 79,216
05/02/24 2.437,67 78,373
06/02/24 2.443,96 78,575
07/02/24 2.416,50 77,692
08/02/24 2.455,16 78,935
09/02/24 2.455,82 78,956
12/02/24 2.467,67 79,337
13/02/24 2.419,19 77,779
14/02/24 2.443,04 78,546
15/02/24 2.493,49 80,167
16/02/24 2.546,12 81,860
19/02/24 2.498,50 80,328
20/02/24 2.493,42 80,165
21/02/24 2.478,31 79,680
22/02/24 2.463,67 79,209
23/02/24 2.486,41 79,940
26/02/24 2.432,59 78,210
27/02/24 2.426,50 78,014
28/02/24 2.429,12 78,098
29/02/24 2.458,77 79,051
01/03/24 2.501,72 80,432
04/03/24 2.579,70 82,939
05/03/24 2.555,15 82,150
06/03/24 2.599,12 83,564
07/03/24 2.604,42 83,734
08/03/24 2.604,38 83,733
11/03/24 2.624,63 84,384
12/03/24 2.589,37 83,250
13/03/24 2.678,27 86,108
14/03/24 2.671,56 85,893
15/03/24 2.711,51 87,177
18/03/24 2.698,58 86,761
19/03/24 2.687,98 86,420
20/03/24 2.746,21 88,293
21/03/24 2.669,69 85,832
22/03/24 2.676,89 86,064
25/03/24 2.668,42 85,792
26/03/24 2.646,54 85,088
27/03/24 2.666,22 85,721