Metales Preciosos > Precios Históricos de la Plata en Guaraníes (PYG) de los últimos 90 días

Precios de la Plata en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21189.2696.085,15
31/05/21189.1706.081,96
01/06/21188.8746.072,45
02/06/21189.7816.101,60
03/06/21186.4085.993,16
04/06/21187.0976.015,31
07/06/21187.9736.043,46
08/06/21185.3455.958,96
09/06/21185.8595.975,50
10/06/21187.5786.030,77
11/06/21188.1706.049,80
14/06/21187.4306.026,01
15/06/21186.0055.980,21
16/06/21183.7945.909,12
17/06/21174.4985.610,23
18/06/21174.8875.622,76
21/06/21175.1715.631,87
22/06/21173.7765.587,03
23/06/21175.7695.651,09
24/06/21176.2285.665,86
25/06/21177.0205.691,32
28/06/21176.6805.680,38
29/06/21173.9035.591,13
30/06/21176.8075.684,47
01/07/21175.8745.654,47
02/07/21178.1165.726,56
05/07/21179.8745.783,10
06/07/21177.8855.719,15
07/07/21177.6495.711,54
08/07/21175.7505.650,49
09/07/21176.9875.690,27
12/07/21177.8795.718,94
13/07/21178.2725.731,58
14/07/21180.4605.801,92
15/07/21179.9585.785,80
16/07/21175.3985.639,18
19/07/21171.7045.520,42
20/07/21170.7735.490,47
21/07/21173.2055.568,65
22/07/21175.4035.639,33
23/07/21173.9845.593,70
26/07/21173.8485.589,35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite