Metales Preciosos > Precios Históricos de la Plata en Zlotys Polacos (PLN) en abril de 2021

Precios de la Plata en Zlotys Polacos (PLN) en abril de 2021

  Precio/oz Precio/g
01/04/21 97,278 3,1276
02/04/21 97,547 3,1362
05/04/21 96,421 3,1000
06/04/21 97,306 3,1285
07/04/21 96,919 3,1160
08/04/21 96,921 3,1161
09/04/21 96,133 3,0907
12/04/21 94,414 3,0355
13/04/21 96,863 3,1142
14/04/21 96,627 3,1066
15/04/21 98,290 3,1601
16/04/21 98,427 3,1645
19/04/21 97,647 3,1394
20/04/21 97,522 3,1354
21/04/21 100,42 3,2284
22/04/21 99,262 3,1914
23/04/21 97,917 3,1481
26/04/21 98,922 3,1804
27/04/21 99,162 3,1881
28/04/21 99,269 3,1916
29/04/21 98,352 3,1621
30/04/21 98,289 3,1601