Metales Preciosos > Precios Históricos de la Plata en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios de la Plata en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
28/05/214.317,07138,80
31/05/214.306,06138,44
01/06/214.305,76138,43
02/06/214.353,52139,97
03/06/214.241,50136,37
04/06/214.294,81138,08
07/06/214.300,90138,28
08/06/214.303,82138,37
09/06/214.328,49139,16
10/06/214.387,38141,06
11/06/214.376,25140,70
14/06/214.338,94139,50
15/06/214.332,58139,30
16/06/214.267,31137,20
17/06/214.073,26130,96
18/06/214.056,50130,42
21/06/214.087,00131,40
22/06/214.067,12130,76
23/06/214.105,69132,00
24/06/214.099,59131,80
25/06/214.115,45132,31
28/06/214.131,38132,83
29/06/214.086,21131,37
30/06/214.129,23132,76
01/07/214.116,71132,36
02/07/214.173,37134,18
05/07/214.188,09134,65
06/07/214.145,97133,30
07/07/214.152,71133,51
08/07/214.110,58132,16
09/07/214.157,10133,65
12/07/214.177,82134,32
13/07/214.151,62133,48
14/07/214.213,56135,47
15/07/214.199,68135,02
16/07/214.091,54131,55
19/07/214.042,42129,97
20/07/214.011,01128,96
21/07/214.064,47130,68
22/07/214.102,50131,90
23/07/214.088,16131,44
26/07/214.067,32130,77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite