Metales Preciosos > Precios Históricos de la Plata en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios de la Plata en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
04/05/202,393.2976.946
04/06/202,506.5780.588
04/07/202,514.5480.844
04/08/202,506.9280.599
04/09/202,572.8782.720
04/10/202,561.3782.350
04/12/202,560.6682.327
04/13/202,563.1582.407
04/14/202,625.6084.415
04/15/202,578.0182.885
04/16/202,589.1783.244
04/17/202,528.8381.304
04/20/202,507.6480.622
04/21/202,408.8877.447
04/22/202,424.2477.941
04/23/202,442.2278.519
04/24/202,447.6778.695
04/26/202,447.8578.700
04/27/202,447.2578.681
04/28/202,443.4078.557
04/29/202,473.0779.511
04/30/202,398.9777.129
05/01/202,399.0477.131
05/03/202,401.0777.196
05/04/202,344.0975.364
05/05/202,386.8776.740
05/06/202,370.4976.213
05/07/202,462.7579.179
05/08/202,471.6279.464
05/11/202,479.5579.719
05/12/202,474.4179.554
05/13/202,502.3380.452
05/14/202,545.2881.833
05/15/202,659.1785.494
05/17/202,660.0285.522
05/18/202,721.5687.500
05/19/202,787.3389.615
05/20/202,818.8990.629
05/21/202,746.1788.291
05/22/202,765.1188.900
05/24/202,766.4388.943
05/25/202,764.9588.895
05/26/202,764.8788.893
05/27/202,769.8989.054
05/28/202,803.3890.131
05/29/202,919.3993.861
05/31/202,917.9693.815
06/01/202,993.5796.246
06/02/202,990.1296.135
06/03/202,907.0493.464
06/04/202,896.2693.117

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite