Metales Preciosos > Precios Históricos de la Plata en Pesos Filipinos (PHP) de los últimos 90 días

Precios de la Plata en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
28/05/211.333,4742,872
31/05/211.335,9342,951
01/06/211.331,9242,822
02/06/211.346,7243,298
03/06/211.311,7042,172
04/06/211.325,7642,624
07/06/211.327,6942,686
08/06/211.317,8342,369
09/06/211.324,0542,569
10/06/211.337,5343,003
11/06/211.334,4442,903
14/06/211.334,5642,907
15/06/211.329,0642,730
16/06/211.297,9441,730
17/06/211.252,6940,275
18/06/211.252,0040,253
21/06/211.265,2140,678
22/06/211.254,3940,330
23/06/211.263,0640,608
24/06/211.261,3840,554
25/06/211.267,3140,745
28/06/211.270,3440,842
29/06/211.251,3240,231
30/06/211.275,6441,013
01/07/211.281,1541,190
02/07/211.299,7741,788
05/07/211.306,6342,009
06/07/211.301,0741,830
07/07/211.302,7741,885
08/07/211.302,0941,863
09/07/211.304,9241,954
12/07/211.316,0842,313
13/07/211.301,5141,845
14/07/211.328,9742,728
15/07/211.322,2042,510
16/07/211.292,3941,551
19/07/211.282,8941,246
20/07/211.261,5540,560
21/07/211.266,3240,713
22/07/211.271,7840,889
23/07/211.265,0040,671
26/07/211.268,4540,781

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite