Metales Preciosos > Precios Históricos de la Plata en Pesos Filipinos (PHP) de los últimos 90 días

Precios de la Plata en Pesos Filipinos (PHP) de los últimos 90 días

  Precio/oz Precio/g
09/09/24 1.595,87 51,309
10/09/24 1.598,57 51,395
11/09/24 1.606,19 51,640
12/09/24 1.675,42 53,866
13/09/24 1.718,31 55,245
16/09/24 1.712,15 55,047
17/09/24 1.713,72 55,097
18/09/24 1.679,24 53,989
19/09/24 1.710,93 55,008
20/09/24 1.734,84 55,776
23/09/24 1.717,50 55,219
24/09/24 1.795,99 57,742
25/09/24 1.780,09 57,231
26/09/24 1.789,13 57,522
27/09/24 1.771,73 56,963
30/09/24 1.751,45 56,311
01/10/24 1.771,83 56,966
02/10/24 1.791,56 57,600
03/10/24 1.805,81 58,058
04/10/24 1.823,72 58,634
07/10/24 1.800,48 57,887
08/10/24 1.744,25 56,079
09/10/24 1.741,07 55,977
10/10/24 1.787,18 57,459
11/10/24 1.806,04 58,065
14/10/24 1.791,71 57,605
15/10/24 1.820,56 58,532
16/10/24 1.831,30 58,878
17/10/24 1.828,51 58,788
18/10/24 1.939,24 62,348
21/10/24 1.947,46 62,612
22/10/24 2.014,32 64,762
23/10/24 1.959,15 62,988
24/10/24 1.950,95 62,725
25/10/24 1.966,57 63,227
28/10/24 1.961,36 63,059
29/10/24 2.008,96 64,590
30/10/24 1.967,58 63,259
31/10/24 1.903,29 61,192
01/11/24 1.894,56 60,911
04/11/24 1.898,40 61,035
05/11/24 1.907,71 61,334
06/11/24 1.835,43 59,011
07/11/24 1.868,96 60,088
08/11/24 1.829,90 58,833