Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en agosto de 2019

Precios de la Plata en Soles Peruanos (PEN) en agosto de 2019

  Precio/oz Precio/g
01/08/19 54,056 1,7379
02/08/19 54,379 1,7483
04/08/19 54,332 1,7468
05/08/19 55,788 1,7936
06/08/19 55,816 1,7945
07/08/19 57,826 1,8591
08/08/19 57,570 1,8509
09/08/19 57,357 1,8441
11/08/19 57,482 1,8481
12/08/19 57,893 1,8613
13/08/19 57,376 1,8447
14/08/19 58,527 1,8817
15/08/19 58,603 1,8841
16/08/19 57,953 1,8632
18/08/19 57,913 1,8620
19/08/19 57,078 1,8351
20/08/19 57,948 1,8631
21/08/19 57,898 1,8615
22/08/19 57,558 1,8505
23/08/19 58,829 1,8914
25/08/19 58,703 1,8873
26/08/19 59,652 1,9178
27/08/19 61,569 1,9795
28/08/19 62,274 2,0022
29/08/19 62,106 1,9967
30/08/19 62,374 2,0054