Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en junio de 2019

Precios de la Plata en Soles Peruanos (PEN) en junio de 2019

  Precio/oz Precio/g
03/06/19 49,914 1,6048
04/06/19 49,713 1,5983
05/06/19 49,629 1,5956
06/06/19 49,649 1,5962
07/06/19 50,103 1,6108
10/06/19 49,077 1,5779
11/06/19 49,194 1,5816
12/06/19 49,245 1,5832
13/06/19 49,721 1,5986
14/06/19 49,591 1,5944
17/06/19 49,690 1,5976
18/06/19 50,076 1,6100
19/06/19 50,454 1,6221
20/06/19 51,169 1,6451
21/06/19 50,634 1,6279
24/06/19 51,078 1,6422
25/06/19 50,504 1,6238
26/06/19 50,538 1,6248
27/06/19 50,335 1,6183
28/06/19 50,433 1,6215
30/06/19 49,985 1,6071