Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en mayo de 2019

Precios de la Plata en Soles Peruanos (PEN) en mayo de 2019

  Precio/oz Precio/g
01/05/19 48,584 1,5620
02/05/19 48,530 1,5603
03/05/19 49,499 1,5914
06/05/19 49,438 1,5895
07/05/19 49,436 1,5894
08/05/19 49,214 1,5823
09/05/19 49,127 1,5795
10/05/19 48,989 1,5750
13/05/19 49,312 1,5854
14/05/19 49,238 1,5830
15/05/19 49,135 1,5797
16/05/19 48,253 1,5514
17/05/19 47,857 1,5386
20/05/19 48,272 1,5520
21/05/19 48,361 1,5548
22/05/19 48,325 1,5537
23/05/19 48,915 1,5727
24/05/19 48,732 1,5668
27/05/19 48,825 1,5698
28/05/19 48,131 1,5474
29/05/19 48,405 1,5563
30/05/19 48,819 1,5696
31/05/19 49,164 1,5807