Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en febrero de 2019

Precios de la Plata en Soles Peruanos (PEN) en febrero de 2019

  Precio/oz Precio/g
01/02/19 52,879 1,7001
04/02/19 52,815 1,6980
05/02/19 52,700 1,6943
06/02/19 52,138 1,6763
07/02/19 52,291 1,6812
08/02/19 52,609 1,6914
11/02/19 52,326 1,6823
12/02/19 52,403 1,6848
13/02/19 52,060 1,6738
14/02/19 52,132 1,6761
15/02/19 52,539 1,6892
18/02/19 52,547 1,6894
19/02/19 52,983 1,7034
20/02/19 53,328 1,7145
21/02/19 52,605 1,6913
22/02/19 52,638 1,6923
25/02/19 52,557 1,6898
26/02/19 52,694 1,6941
27/02/19 52,113 1,6755
28/02/19 51,623 1,6597