Metales Preciosos > Precios Históricos de la Plata en Riales Omaníes (OMR) de los últimos 90 días

Precios de la Plata en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2110,7500,3456
31/05/2110,7870,3468
01/06/2110,7360,3452
02/06/2110,8400,3485
03/06/2110,5600,3395
04/06/2110,7020,3441
07/06/2110,7360,3452
08/06/2110,6350,3419
09/06/2110,6990,3440
10/06/2110,7830,3467
11/06/2110,7530,3457
14/06/2110,7270,3449
15/06/2110,6470,3423
16/06/2110,3960,3342
17/06/219,96920,3205
18/06/219,93690,3195
21/06/219,99650,3214
22/06/219,92320,3190
23/06/219,96310,3203
24/06/219,99370,3213
25/06/2110,0500,3231
28/06/2110,0540,3233
29/06/219,92360,3191
30/06/2110,0580,3234
01/07/2110,0230,3223
02/07/2110,1900,3276
05/07/2110,1920,3277
06/07/2110,0710,3238
07/07/2110,0660,3236
08/07/219,98300,3210
09/07/2110,0510,3231
12/07/2110,0880,3243
13/07/2110,0060,3217
14/07/2110,1730,3271
15/07/2110,1410,3260
16/07/219,88090,3177
19/07/219,69660,3118
20/07/219,59950,3086
21/07/219,72630,3127
22/07/219,78590,3146
23/07/219,69890,3118
26/07/219,70210,3119

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite