Metales Preciosos > Precios Históricos de la Plata en Rupias Nepalesas (NPR) de los últimos 90 días

Precios de la Plata en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
28/05/213.234,66104,00
31/05/213.241,50104,22
01/06/213.255,87104,68
02/06/213.283,43105,56
03/06/213.217,97103,46
04/06/213.232,79103,94
07/06/213.238,89104,13
08/06/213.222,17103,60
09/06/213.247,42104,41
10/06/213.273,63105,25
11/06/213.277,44105,37
14/06/213.264,79104,97
15/06/213.242,20104,24
16/06/213.199,43102,86
17/06/213.079,7999,018
18/06/213.066,5398,591
21/06/213.073,4398,813
22/06/213.053,8498,183
23/06/213.072,2398,774
24/06/213.082,2999,098
25/06/213.101,1299,703
28/06/213.103,2099,770
29/06/213.064,3598,521
30/06/213.115,60100,17
01/07/213.109,9799,988
02/07/213.154,14101,41
05/07/213.153,26101,38
06/07/213.117,60100,23
07/07/213.129,18100,61
08/07/213.095,9099,535
09/07/213.108,6699,946
12/07/213.121,08100,35
13/07/213.114,01100,12
14/07/213.140,38100,97
15/07/213.140,61100,97
16/07/213.059,8598,376
19/07/213.010,9796,805
20/07/212.981,1995,848
21/07/213.007,8596,705
22/07/213.029,1197,388
23/07/212.998,1096,391
26/07/212.997,9996,387

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite