Metales Preciosos > Precios Históricos de la Plata en Rupias Nepalesas (NPR) de los últimos 90 días

Precios de la Plata en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
09/23/192,111.6967.892
09/24/192,107.5767.760
09/25/192,043.3565.695
09/26/192,022.9265.038
09/27/191,980.2563.666
09/30/191,925.0861.893
10/01/191,952.8162.784
10/02/191,991.0464.013
10/03/191,988.8163.942
10/04/191,990.9264.010
10/07/191,981.4463.705
10/08/192,024.4265.086
10/09/192,017.1764.854
10/10/191,993.1464.081
10/11/191,995.3564.152
10/14/192,012.1464.692
10/15/191,990.9864.012
10/16/191,980.1663.664
10/17/191,995.9064.170
10/18/191,991.7764.037
10/21/191,993.0264.077
10/22/191,993.2964.086
10/23/191,988.0063.916
10/24/192,027.7865.195
10/25/192,053.3666.017
10/28/192,020.3564.956
10/29/192,012.7364.711
10/30/192,017.8464.875
10/31/192,055.6666.091
11/01/192,050.4365.923
11/04/192,051.8965.970
11/05/191,995.5764.159
11/06/192,000.7064.324
11/07/191,948.3062.639
11/08/191,919.3861.710
11/11/191,929.0662.021
11/12/191,922.3661.805
11/13/191,956.4162.900
11/14/191,953.0862.793
11/15/191,945.9262.563
11/18/191,955.0562.856
11/19/191,966.3263.219
11/20/191,966.7963.234

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite