Metales Preciosos > Precios Históricos de la Plata en Rupias Nepalesas (NPR) de los últimos 90 días

Precios de la Plata en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.793,6489,818
25/08/212.826,1590,863
26/08/212.800,2590,030
27/08/212.838,8791,272
30/08/212.813,2290,447
31/08/212.795,6689,883
01/09/212.817,4890,584
02/09/212.787,4289,618
03/09/212.884,5792,741
06/09/212.880,8292,621
07/09/212.864,0792,082
08/09/212.815,2590,512
09/09/212.829,2490,962
10/09/212.795,5189,878
13/09/212.788,9689,667
14/09/212.808,0390,280
15/09/212.810,9990,376
16/09/212.689,9986,485
17/09/212.648,3485,146
20/09/212.622,2884,308
21/09/212.650,0985,202
22/09/212.672,7785,932
23/09/212.648,3085,145
24/09/212.645,0385,040
27/09/212.670,1185,846
28/09/212.659,5885,508
29/09/212.546,9681,887
30/09/212.630,3784,569
01/10/212.670,3785,855
04/10/212.697,2686,719
05/10/212.696,6486,699
06/10/212.726,6587,664
07/10/212.703,8086,929
08/10/212.717,7887,379
11/10/212.725,7587,635
12/10/212.730,5487,789
13/10/212.776,0689,252
14/10/212.833,8891,111
15/10/212.799,9690,021
18/10/212.790,2289,708
19/10/212.848,2191,572
20/10/212.907,7293,485
21/10/212.894,4393,058
22/10/212.906,8493,457

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite