Metales Preciosos > Precios Históricos de la Plata en Coronas Noruegas (NOK) de los últimos 90 días

Precios de la Plata en Coronas Noruegas (NOK) de los últimos 90 días

 Precio/ozPrecio/g
12/22/19154.354.9625
12/23/19156.245.0231
12/24/19158.165.0849
12/25/19158.515.0961
12/26/19159.075.1142
12/27/19156.615.0351
12/29/19156.745.0395
12/30/19158.065.0819
12/31/19157.205.0540
01/01/20156.815.0414
01/02/20158.505.0960
01/03/20159.495.1278
01/05/20159.415.1253
01/06/20159.625.1319
01/07/20162.885.2368
01/08/20160.495.1599
01/09/20159.065.1139
01/10/20160.885.1723
01/12/20160.865.1716
01/13/20159.815.1381
01/14/20158.025.0804
01/15/20159.565.1301
01/16/20159.495.1276
01/17/20160.665.1654
01/19/20160.625.1639
01/20/20161.345.1872
01/21/20160.025.1447
01/22/20160.205.1506
01/23/20160.115.1475
01/24/20163.855.2679
01/26/20163.885.2687
01/27/20165.415.3179
01/28/20159.285.1209
01/29/20161.025.1769
01/30/20163.815.2667
01/31/20166.105.3402
02/02/20166.035.3380
02/03/20164.085.2753
02/04/20162.135.2127
02/05/20162.235.2160
02/06/20164.335.2834
02/07/20164.655.2935
02/09/20164.665.2938
02/10/20164.985.3043
02/11/20163.175.2461
02/12/20161.325.1867
02/13/20163.325.2508
02/14/20164.305.2824
02/16/20164.105.2759
02/17/20164.575.2909
02/18/20169.545.4508
02/19/20170.935.4955
02/20/20171.225.5049

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite