Metales Preciosos > Precios Históricos de la Plata en Ringgits Malayos (MYR) en enero de 2021

Precios de la Plata en Ringgits Malayos (MYR) en enero de 2021

  Precio/oz Precio/g
01/01/21 106,87 3,4360
04/01/21 108,88 3,5005
05/01/21 110,81 3,5628
06/01/21 109,52 3,5210
07/01/21 109,80 3,5300
08/01/21 102,53 3,2963
11/01/21 101,42 3,2607
12/01/21 103,77 3,3363
13/01/21 102,42 3,2928
14/01/21 103,27 3,3203
15/01/21 100,00 3,2152
18/01/21 101,19 3,2533
19/01/21 102,16 3,2845
20/01/21 104,54 3,3611
21/01/21 104,48 3,3592
22/01/21 103,04 3,3129
25/01/21 102,50 3,2955
26/01/21 103,03 3,3126
27/01/21 101,76 3,2718
28/01/21 106,93 3,4378
29/01/21 109,13 3,5085