Metales Preciosos > Precios Históricos de la Plata en Ringgits Malayos (MYR) de los últimos 90 días

Precios de la Plata en Ringgits Malayos (MYR) de los últimos 90 días

 Precio/ozPrecio/g
26/07/21106,513,4243
27/07/21104,243,3515
28/07/21105,393,3882
29/07/21107,983,4716
30/07/21107,883,4684
02/08/21107,533,4571
03/08/21107,983,4718
04/08/21107,353,4515
05/08/21106,203,4145
06/08/21102,973,3105
09/08/2199,2583,1912
10/08/2198,7113,1736
11/08/2199,6703,2045
12/08/2198,2063,1574
13/08/21100,173,2206
16/08/21101,093,2500
17/08/21100,763,2395
18/08/2199,6123,2026
19/08/2198,6323,1711
20/08/2197,4033,1316
23/08/2199,7333,2065
24/08/21100,523,2317
25/08/21100,053,2166
26/08/2198,9743,1821
27/08/21100,383,2273
30/08/2199,8673,2108
31/08/2199,5543,2007
01/09/21100,113,2186
02/09/2199,2173,1899
03/09/21102,373,2914
06/09/21102,253,2874
07/09/21101,293,2564
08/09/2199,5213,1997
09/09/2199,7393,2067
10/09/2198,4343,1647
13/09/2198,2593,1591
14/09/2199,2623,1913
15/09/2199,2083,1896
16/09/2195,2153,0612
17/09/2193,9083,0192
20/09/2193,2962,9995
21/09/2194,1443,0268
22/09/2194,8713,0502
23/09/2193,9103,0193
24/09/2193,9433,0203

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite