Metales Preciosos > Precios Históricos de la Plata en Pesos Mexicanos (MXN) en marzo de 2021

Precios de la Plata en Pesos Mexicanos (MXN) en marzo de 2021

  Precio/oz Precio/g
01/03/21 547,56 17,605
02/03/21 550,71 17,706
03/03/21 545,26 17,531
04/03/21 535,57 17,219
05/03/21 538,06 17,299
08/03/21 541,14 17,398
09/03/21 549,93 17,681
10/03/21 547,33 17,597
11/03/21 538,08 17,300
12/03/21 536,93 17,263
15/03/21 541,99 17,425
16/03/21 534,31 17,179
17/03/21 537,04 17,266
18/03/21 533,41 17,150
19/03/21 538,07 17,299
22/03/21 531,15 17,077
23/03/21 521,34 16,762
24/03/21 524,10 16,850
25/03/21 519,24 16,694
26/03/21 516,03 16,591
29/03/21 508,38 16,345
30/03/21 494,20 15,889
31/03/21 499,30 16,053