Metales Preciosos > Precios Históricos de la Plata en Pesos Mexicanos (MXN) de los últimos 90 días

Precios de la Plata en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21556,3417,887
31/05/21558,6917,962
01/06/21556,5217,892
02/06/21560,3918,017
03/06/21553,0817,782
04/06/21555,0017,844
07/06/21552,2517,755
08/06/21544,3117,500
09/06/21548,7217,642
10/06/21551,4417,729
11/06/21555,2717,852
14/06/21555,9117,873
15/06/21553,9117,809
16/06/21551,4517,729
17/06/21529,0317,009
18/06/21533,7617,161
21/06/21531,9917,104
22/06/21524,3216,857
23/06/21522,5716,801
24/06/21515,1316,562
25/06/21517,0916,625
28/06/21517,5916,641
29/06/21510,9816,428
30/06/21520,8716,746
01/07/21520,7716,743
02/07/21523,2616,823
05/07/21525,6616,900
06/07/21523,6916,837
07/07/21521,6216,770
08/07/21518,3516,665
09/07/21518,2116,661
12/07/21520,4416,733
13/07/21520,9216,748
14/07/21525,3816,891
15/07/21525,2916,888
16/07/21510,5516,415
19/07/21505,0616,238
20/07/21502,5316,157
21/07/21508,8016,358
22/07/21511,4016,442
23/07/21505,1316,240
26/07/21504,9116,233

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite