Metales Preciosos > Precios Históricos de la Plata en Pesos Mexicanos (MXN) de los últimos 90 días

Precios de la Plata en Pesos Mexicanos (MXN) de los últimos 90 días

 Precio/ozPrecio/g
01/30/20335.0710.773
01/31/20340.4210.945
02/02/20340.7910.957
02/03/20332.5810.693
02/04/20328.5110.562
02/05/20327.5010.529
02/06/20332.4510.688
02/07/20332.2310.681
02/09/20332.6110.694
02/10/20332.4310.688
02/11/20329.4310.592
02/12/20325.6110.469
02/13/20328.1610.551
02/14/20329.0410.579
02/16/20329.2610.586
02/17/20330.0910.613
02/18/20337.7710.860
02/19/20342.3111.005
02/20/20345.9511.123
02/21/20349.6811.243
02/23/20351.2111.292
02/24/20355.1411.418
02/25/20343.6211.048
02/26/20345.9011.121
02/27/20346.0511.126
02/28/20326.6510.502
03/01/20330.8310.636
03/02/20324.8310.443
03/03/20334.8910.767
03/04/20335.9510.801
03/05/20346.0911.127
03/06/20348.7711.213
03/08/20356.6311.466
03/09/20353.8511.376
03/10/20350.9711.284
03/11/20359.1511.547
03/12/20345.9511.123
03/13/20321.8410.348
03/15/20315.4610.142
03/16/20294.459.4669
03/17/20290.199.3298
03/18/20284.019.1312
03/19/20289.959.3222
03/20/20307.919.8995
03/22/20308.199.9084
03/23/20336.5110.819
03/24/20354.9411.411
03/25/20346.2311.132
03/26/20334.7310.762
03/27/20338.7210.890

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite