Metales Preciosos > Precios Históricos de la Plata en Kwachas Malauíes (MWK) de los últimos 90 días

Precios de la Plata en Kwachas Malauíes (MWK) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2122.245715,19
31/05/2122.279716,28
01/06/2122.257715,59
02/06/2122.345718,42
03/06/2121.944705,50
04/06/2122.025708,12
07/06/2122.134711,63
08/06/2121.995707,17
09/06/2122.163712,55
10/06/2122.454721,91
11/06/2122.514723,85
14/06/2122.335718,07
15/06/2122.035708,45
16/06/2121.889703,74
17/06/2120.797668,63
18/06/2120.789668,39
21/06/2120.893671,74
22/06/2120.682664,93
23/06/2120.874671,12
24/06/2120.827669,60
25/06/2121.044676,59
28/06/2121.058677,03
29/06/2120.775667,93
30/06/2121.102678,46
01/07/2121.003675,25
02/07/2121.040676,44
05/07/2121.468690,21
06/07/2121.181681,00
07/07/2121.200681,59
08/07/2120.980674,52
09/07/2121.095678,22
12/07/2121.191681,31
13/07/2121.168680,58
14/07/2121.319685,41
15/07/2121.334685,91
16/07/2120.769667,73
19/07/2120.348654,22
20/07/2120.184648,95
21/07/2120.406656,06
22/07/2120.611662,65
23/07/2120.382655,28
26/07/2120.376655,10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite