Metales Preciosos > Precios Históricos de la Plata en Rupias de Mauricio (MUR) de los últimos 90 días

Precios de la Plata en Rupias de Mauricio (MUR) de los últimos 90 días

 Precio/ozPrecio/g
07/06/211.133,5936,446
08/06/211.118,6135,964
09/06/211.144,9636,811
10/06/211.138,5736,606
11/06/211.136,6836,545
14/06/211.135,3336,502
15/06/211.128,2436,274
16/06/211.101,7535,422
17/06/211.057,6334,003
18/06/211.055,6133,939
21/06/211.064,4434,223
22/06/211.055,3333,930
23/06/211.059,6034,067
24/06/211.064,2934,218
25/06/211.068,8934,365
28/06/211.109,8735,683
29/06/211.095,5535,223
30/06/211.123,4036,118
01/07/211.110,3635,699
02/07/211.140,7536,676
05/07/211.140,9836,683
06/07/211.119,4735,992
07/07/211.128,1536,271
08/07/211.107,0535,593
09/07/211.109,4135,668
12/07/211.113,6535,805
13/07/211.118,9135,974
14/07/211.137,5036,572
15/07/211.132,6336,415
16/07/211.103,6035,482
19/07/211.078,1134,662
20/07/211.060,8534,107
21/07/211.073,6834,520
22/07/211.087,7834,973
23/07/211.085,7434,907
26/07/211.078,5634,677
27/07/211.051,5933,810
28/07/211.061,0134,112
29/07/211.099,2635,342
30/07/211.082,8034,813
02/08/211.078,6934,681
03/08/211.086,4534,930
04/08/211.077,6634,648

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite