Metales Preciosos > Precios Históricos de la Plata en Patacas de Macao (MOP) en enero de 2021

Precios de la Plata en Patacas de Macao (MOP) en enero de 2021

  Precio/oz Precio/g
01/01/21 210,64 6,7723
04/01/21 216,89 6,9733
05/01/21 220,52 7,0900
06/01/21 217,93 7,0065
07/01/21 217,07 6,9790
08/01/21 203,05 6,5284
11/01/21 200,23 6,4376
12/01/21 204,36 6,5705
13/01/21 202,19 6,5005
14/01/21 204,25 6,5666
15/01/21 197,90 6,3626
18/01/21 199,63 6,4182
19/01/21 201,55 6,4800
20/01/21 206,35 6,6342
21/01/21 206,93 6,6531
22/01/21 203,60 6,5460
25/01/21 202,30 6,5041
26/01/21 203,08 6,5293
27/01/21 200,88 6,4586
28/01/21 211,07 6,7859
29/01/21 215,32 6,9227