Metales Preciosos > Precios Históricos de la Plata en Patacas de Macao (MOP) de los últimos 90 días

Precios de la Plata en Patacas de Macao (MOP) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21222,997,1694
31/05/21223,297,1790
01/06/21223,057,1713
02/06/21224,357,2130
03/06/21220,277,0818
04/06/21221,087,1080
07/06/21222,177,1430
08/06/21220,827,0996
09/06/21222,337,1480
10/06/21223,757,1937
11/06/21224,067,2037
14/06/21222,757,1615
15/06/21220,937,1030
16/06/21218,097,0117
17/06/21207,496,6709
18/06/21207,406,6681
21/06/21207,246,6630
22/06/21205,346,6019
23/06/21207,266,6635
24/06/21207,826,6817
25/06/21208,836,7141
28/06/21209,006,7196
29/06/21206,226,6301
30/06/21209,546,7369
01/07/21208,506,7034
02/07/21211,106,7870
05/07/21212,066,8178
06/07/21209,546,7370
07/07/21209,656,7403
08/07/21207,386,6675
09/07/21208,486,7029
12/07/21209,306,7290
13/07/21209,036,7206
14/07/21210,716,7743
15/07/21210,866,7792
16/07/21205,296,6001
19/07/21201,166,4674
20/07/21199,636,4183
21/07/21201,846,4894
22/07/21203,816,5526
23/07/21201,476,4774
26/07/21201,636,4826

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite