Metales Preciosos > Precios Históricos de la Plata en Dinares Macedonios (MKD) de los últimos 90 días

Precios de la Plata en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
06/20/19840.2127.013
06/21/19837.8826.938
06/24/19833.7026.804
06/25/19831.0426.719
06/26/19826.7426.580
06/27/19827.0326.590
06/28/19829.4726.668
07/01/19820.6726.385
07/02/19830.0026.685
07/03/19829.5726.671
07/04/19828.5226.637
07/05/19823.3326.471
07/08/19824.8426.519
07/09/19830.6626.706
07/10/19837.8226.937
07/11/19826.3026.566
07/12/19832.0926.752
07/15/19840.6627.028
07/16/19850.2727.337
07/17/19872.7028.058
07/18/19893.5128.727
07/19/19885.6028.473
07/22/19894.4528.757
07/23/19896.5028.823
07/24/19907.4329.175
07/25/19905.4129.110
07/26/19905.9029.125
07/29/19908.0429.194
07/30/19913.3629.365
07/31/19902.8829.028
08/01/19905.8429.123
08/02/19897.3328.850
08/05/19899.8928.932
08/06/19902.8629.028
08/07/19939.2130.196
08/08/19930.1529.905
08/09/19931.8029.958
08/12/19935.5730.079
08/13/19933.7830.022
08/14/19950.2930.553
08/15/19956.2430.744
08/16/19948.6730.500

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite