Metales Preciosos > Precios Históricos de la Plata en Dinares Macedonios (MKD) de los últimos 90 días

Precios de la Plata en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/211.408,8745,296
31/05/211.411,9945,397
01/06/211.406,8445,231
02/06/211.420,7345,678
03/06/211.393,6744,808
04/06/211.407,8145,262
07/06/211.409,3245,311
08/06/211.398,0444,948
09/06/211.405,8745,200
10/06/211.417,7545,582
11/06/211.421,7245,709
14/06/211.416,5845,544
15/06/211.405,1745,177
16/06/211.387,3144,603
17/06/211.339,7543,074
18/06/211.341,0643,116
21/06/211.342,5343,163
22/06/211.330,2242,768
23/06/211.336,9742,985
24/06/211.340,7043,104
25/06/211.347,5943,326
28/06/211.349,3043,381
29/06/211.334,5642,907
30/06/211.357,4943,644
01/07/211.353,6843,522
02/07/211.374,4044,188
05/07/211.375,1844,213
06/07/211.363,3943,834
07/07/211.365,9143,915
08/07/211.348,5843,358
09/07/211.354,1343,536
12/07/211.361,1443,762
13/07/211.359,4943,708
14/07/211.375,3444,218
15/07/211.374,0344,176
16/07/211.339,5643,068
19/07/211.315,3642,290
20/07/211.304,1141,928
21/07/211.319,4042,420
22/07/211.330,3642,772
23/07/211.318,9242,404
26/07/211.315,3842,291

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite