Metales Preciosos > Precios Históricos de la Plata en Lei Moldavos (MDL) en enero de 2020

Precios de la Plata en Lei Moldavos (MDL) en enero de 2020

  Precio/oz Precio/g
01/01/20 308,13 9,9065
02/01/20 308,30 9,9122
03/01/20 311,00 9,9989
05/01/20 313,38 10,075
06/01/20 309,82 9,9611
07/01/20 317,81 10,218
08/01/20 309,93 9,9646
09/01/20 309,71 9,9576
10/01/20 312,72 10,054
12/01/20 312,62 10,051
13/01/20 309,80 9,9602
14/01/20 308,81 9,9283
15/01/20 311,93 10,029
16/01/20 311,28 10,008
17/01/20 315,80 10,153
19/01/20 316,28 10,169
20/01/20 316,11 10,163
21/01/20 310,73 9,9902
22/01/20 312,65 10,052
23/01/20 313,68 10,085
24/01/20 319,72 10,279
26/01/20 321,99 10,352
27/01/20 317,05 10,193
28/01/20 305,89 9,8346
29/01/20 306,62 9,8581
30/01/20 311,23 10,006
31/01/20 312,27 10,040