Metales Preciosos > Precios Históricos de la Plata en Dinares Libios (LYD) en mayo de 2016

Precios de la Plata en Dinares Libios (LYD) en mayo de 2016

  Precio/oz Precio/g
02/05/16 23,917 0,7690
03/05/16 23,882 0,7678
04/05/16 23,500 0,7555
05/05/16 23,496 0,7554
06/05/16 23,756 0,7638
09/05/16 23,244 0,7473
10/05/16 23,276 0,7483
11/05/16 23,434 0,7534
12/05/16 22,815 0,7335
13/05/16 23,004 0,7396
16/05/16 23,083 0,7421
17/05/16 23,241 0,7472
18/05/16 21,952 0,7058
19/05/16 22,626 0,7274
20/05/16 22,726 0,7307
23/05/16 21,456 0,6898
24/05/16 21,082 0,6778
25/05/16 21,188 0,6812
26/05/16 21,294 0,6846
27/05/16 21,097 0,6783
30/05/16 21,986 0,7069
31/05/16 21,952 0,7058