Metales Preciosos > Precios Históricos de la Plata en Maloti de Lesoto (LSL) de los últimos 90 días

Precios de la Plata en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
12/26/19253.258.1421
12/27/19248.477.9885
12/29/19249.708.0280
12/30/19252.108.1051
12/31/19250.888.0660
01/01/20250.218.0445
01/02/20253.018.1345
01/03/20258.118.2983
01/05/20258.678.3163
01/06/20258.938.3247
01/07/20263.008.4558
01/08/20257.668.2839
01/09/20254.378.1782
01/10/20257.248.2704
01/12/20259.618.3467
01/13/20258.028.2955
01/14/20257.128.2665
01/15/20258.888.3233
01/16/20258.228.3019
01/17/20260.028.3598
01/19/20260.648.3798
01/20/20262.528.4402
01/21/20258.008.2948
01/22/20257.308.2723
01/23/20256.818.2568
01/24/20260.078.3614
01/26/20261.478.4066
01/27/20263.118.4591
01/28/20256.358.2418
01/29/20256.468.2454
01/30/20261.988.4228
01/31/20267.308.5938
02/02/20270.448.6950
02/03/20263.188.4616
02/04/20260.668.3806
02/05/20259.868.3548
02/06/20263.998.4875
02/07/20265.668.5413
02/09/20266.988.5835
02/10/20267.808.6099
02/11/20262.548.4407
02/12/20259.498.3427
02/13/20263.098.4587
02/14/20263.918.4849
02/16/20264.688.5097
02/17/20265.018.5202
02/18/20274.218.8160
02/19/20274.998.8411
02/20/20277.448.9198
02/21/20278.518.9544
02/23/20278.858.9653
02/24/20281.169.0396

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite