Metales Preciosos > Precios Históricos de la Plata en Maloti de Lesoto (LSL) de los últimos 90 días

Precios de la Plata en Maloti de Lesoto (LSL) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 436,00 14,018
30/01/24 436,60 14,037
31/01/24 429,00 13,793
01/02/24 431,05 13,859
02/02/24 421,95 13,566
05/02/24 423,44 13,614
06/02/24 424,09 13,635
07/02/24 420,13 13,507
08/02/24 428,46 13,775
09/02/24 430,22 13,832
12/02/24 431,86 13,885
13/02/24 424,42 13,645
14/02/24 427,39 13,741
15/02/24 435,35 13,997
16/02/24 442,10 14,214
19/02/24 436,22 14,025
20/02/24 436,29 14,027
21/02/24 433,24 13,929
22/02/24 431,81 13,883
23/02/24 436,60 14,037
26/02/24 435,12 13,989
27/02/24 428,98 13,792
28/02/24 431,97 13,888
29/02/24 435,75 14,010
01/03/24 441,87 14,206
04/03/24 455,75 14,653
05/03/24 449,28 14,445
06/03/24 458,20 14,731
07/03/24 456,69 14,683
08/03/24 455,36 14,640
11/03/24 457,01 14,693
12/03/24 449,26 14,444
13/03/24 464,78 14,943
14/03/24 461,37 14,833
15/03/24 472,65 15,196
18/03/24 474,46 15,254
19/03/24 472,44 15,189
20/03/24 482,40 15,509
21/03/24 464,26 14,926
22/03/24 469,21 15,086
25/03/24 467,17 15,020
26/03/24 463,37 14,898
27/03/24 466,06 14,984
28/03/24 473,89 15,236