Metales Preciosos > Precios Históricos de la Plata en Maloti de Lesoto (LSL) de los últimos 90 días

Precios de la Plata en Maloti de Lesoto (LSL) de los últimos 90 días

 Precio/ozPrecio/g
06/20/19228.407.3433
06/21/19227.417.3115
06/24/19220.737.0967
06/25/19219.957.0717
06/26/19218.347.0198
06/27/19216.066.9466
06/28/19217.586.9954
07/01/19215.096.9155
07/02/19216.796.9699
07/03/19216.006.9445
07/04/19213.596.8672
07/05/19212.256.8241
07/08/19212.856.8432
07/09/19214.666.9016
07/10/19215.496.9280
07/11/19210.476.7666
07/12/19212.326.8261
07/14/19212.396.8286
07/15/19213.806.8740
07/16/19215.996.9442
07/17/19222.607.1569
07/18/19227.727.3213
07/19/19226.127.2700
07/21/19226.107.2692
07/22/19227.937.3281
07/23/19228.337.3410
07/24/19230.907.4237
07/25/19228.407.3433
07/26/19232.317.4689
07/28/19232.177.4645
07/29/19233.437.5050
07/30/19235.697.5776
07/31/19232.507.4751
08/01/19235.297.5648
08/02/19237.797.6450
08/04/19237.697.6418
08/05/19244.027.8455
08/06/19244.237.8521
08/07/19253.858.1614
08/08/19256.718.2533
08/09/19258.698.3171
08/11/19258.418.3080
08/12/19262.968.4544
08/13/19260.508.3753
08/14/19263.478.4708
08/15/19266.138.5563
08/16/19259.698.3492
08/18/19259.788.3521

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite