Metales Preciosos > Precios Históricos de la Plata en Kips Laosianos (LAK) de los últimos 90 días

Precios de la Plata en Kips Laosianos (LAK) de los últimos 90 días

 Precio/ozPrecio/g
06/20/19134,4584,322.91
06/21/19133,8484,303.31
06/24/19134,5024,324.35
06/25/19134,3144,318.28
06/26/19132,9384,274.07
06/27/19133,2264,283.30
06/28/19133,6594,297.23
07/01/19132,5894,262.84
07/02/19133,6504,296.93
07/03/19133,6794,297.87
07/04/19133,4534,290.63
07/05/19131,4434,225.98
07/08/19131,2264,219.02
07/09/19131,9194,241.30
07/10/19132,6794,265.71
07/11/19132,2594,252.23
07/12/19132,8334,270.67
07/15/19134,5334,325.33
07/16/19135,9984,372.45
07/17/19139,3354,479.72
07/18/19141,9474,563.71
07/19/19141,7724,558.08
07/22/19143,0744,599.95
07/23/19143,6084,617.11
07/24/19145,5594,679.83
07/25/19143,6684,619.04
07/26/19143,6444,618.27
07/29/19143,8894,626.14
07/30/19143,8464,624.75
07/31/19142,1744,571.01
08/01/19141,3584,544.77
08/02/19140,8154,527.32
08/05/19142,1394,569.86
08/06/19142,9334,595.40
08/07/19148,5004,774.38
08/08/19147,2804,735.17
08/09/19147,6374,746.65
08/12/19148,2134,765.17
08/13/19148,0764,760.74
08/14/19150,1154,826.32
08/15/19150,9704,853.81
08/16/19148,8304,784.99

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite