Metales Preciosos > Precios Históricos de la Plata en Kips Laosianos (LAK) de los últimos 90 días

Precios de la Plata en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 480.813 15.459
30/01/24 480.374 15.444
31/01/24 475.184 15.278
01/02/24 480.649 15.453
02/02/24 470.611 15.130
05/02/24 465.216 14.957
06/02/24 467.392 15.027
07/02/24 462.905 14.883
08/02/24 470.578 15.129
09/02/24 471.197 15.149
12/02/24 472.836 15.202
13/02/24 461.134 14.826
14/02/24 467.054 15.016
15/02/24 478.373 15.380
16/02/24 488.702 15.712
19/02/24 479.220 15.407
20/02/24 480.048 15.434
21/02/24 477.596 15.355
22/02/24 475.366 15.283
23/02/24 479.436 15.414
26/02/24 469.950 15.109
27/02/24 468.494 15.062
28/02/24 467.935 15.044
29/02/24 473.421 15.221
01/03/24 482.933 15.527
04/03/24 499.079 16.046
05/03/24 494.432 15.896
06/03/24 504.644 16.225
07/03/24 505.405 16.249
08/03/24 508.027 16.333
11/03/24 510.588 16.416
12/03/24 503.805 16.198
13/03/24 522.434 16.797
14/03/24 518.015 16.655
15/03/24 526.912 16.941
18/03/24 524.271 16.856
19/03/24 521.507 16.767
20/03/24 535.840 17.228
21/03/24 517.854 16.649
22/03/24 518.178 16.660
25/03/24 519.146 16.691
26/03/24 512.183 16.467
27/03/24 518.164 16.659