Metales Preciosos > Precios Históricos de la Plata en Tenges Kazajos (KZT) de los últimos 90 días

Precios de la Plata en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
07/06/2111.879381,93
08/06/2111.815379,85
09/06/2111.890382,26
10/06/2111.972384,91
11/06/2111.969384,82
14/06/2111.908382,87
15/06/2111.803379,48
16/06/2111.634374,03
17/06/2111.103356,96
18/06/2111.101356,92
21/06/2111.091356,59
22/06/2110.980353,02
23/06/2111.094356,68
24/06/2111.118357,46
25/06/2111.141358,19
28/06/2111.154358,62
29/06/2111.057355,48
30/06/2111.181359,48
01/07/2111.135357,99
02/07/2111.260362,01
05/07/2111.302363,35
06/07/2111.169359,11
07/07/2111.223360,83
08/07/2111.167359,03
09/07/2111.171359,16
12/07/2111.223360,84
13/07/2111.174359,24
14/07/2111.245361,52
15/07/2111.229361,02
16/07/2110.954352,20
19/07/2110.768346,20
20/07/2110.684343,49
21/07/2110.777346,49
22/07/2110.855348,99
23/07/2110.726344,86
26/07/2110.727344,89
27/07/2110.481336,96
28/07/2110.597340,72
29/07/2110.840348,51
30/07/2110.878349,75
02/08/2110.809347,50
03/08/2110.858349,11
04/08/2110.786346,78

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite