Metales Preciosos > Precios Históricos de la Plata en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios de la Plata en Dólares de las Islas Caimán (KYD) de los últimos 90 días

 Precio/ozPrecio/g
02/07/2014.5140.4666
02/09/2014.5140.4666
02/10/2014.5670.4683
02/11/2014.4730.4653
02/12/2014.3330.4608
02/13/2014.4670.4651
02/14/2014.5550.4680
02/16/2014.5550.4680
02/17/2014.5850.4689
02/18/2014.9010.4791
02/19/2015.1120.4859
02/20/2015.0570.4841
02/21/2015.1680.4877
02/23/2015.1680.4877
02/24/2015.2680.4909
02/25/2014.7690.4748
02/26/2014.7010.4727
02/27/2014.5570.4680
02/28/2013.6700.4395
03/01/2013.6700.4395
03/02/2013.7240.4412
03/03/2014.1170.4539
03/04/2014.1120.4537
03/05/2014.2940.4596
03/06/2014.2240.4573
03/08/2014.2240.4573
03/09/2013.9320.4479
03/10/2013.8530.4454
03/11/2013.7450.4419
03/12/2012.9700.4170
03/13/2012.0620.3878
03/15/2012.0620.3878
03/16/2010.5640.3396
03/17/2010.3570.3330
03/18/209.80930.3154
03/19/209.91870.3189
03/20/2010.3340.3322
03/22/2010.3340.3322
03/23/2010.8640.3493
03/24/2011.7320.3772
03/25/2011.8470.3809
03/26/2011.7990.3794
03/27/2011.8790.3819
03/29/2011.8640.3814
03/30/2011.5230.3705
03/31/2011.4670.3687
04/01/2011.4580.3684
04/02/2011.8790.3819
04/03/2011.7920.3791
04/05/2011.7920.3791
04/06/2012.3160.3960

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite