Metales Preciosos > Precios Históricos de la Plata en Dinares Kuwaitíes (KWD) de los últimos 90 días

Precios de la Plata en Dinares Kuwaitíes (KWD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/218,40630,2703
31/05/218,42700,2709
01/06/218,38760,2697
02/06/218,46880,2723
03/06/218,25660,2655
04/06/218,35800,2687
07/06/218,38270,2695
08/06/218,30900,2671
09/06/218,35700,2687
10/06/218,42510,2709
11/06/218,39700,2700
14/06/218,38390,2695
15/06/218,32160,2675
16/06/218,12330,2612
17/06/217,80020,2508
18/06/217,77710,2500
21/06/217,82430,2516
22/06/217,76680,2497
23/06/217,79820,2507
24/06/217,82210,2515
25/06/217,86620,2529
28/06/217,86240,2528
29/06/217,76130,2495
30/06/217,85940,2527
01/07/217,83760,2520
02/07/217,97430,2564
05/07/217,97240,2563
06/07/217,87660,2532
07/07/217,87470,2532
08/07/217,80670,2510
09/07/217,85730,2526
12/07/217,88030,2534
13/07/217,81650,2513
14/07/217,94600,2555
15/07/217,92010,2546
16/07/217,71930,2482
19/07/217,57480,2435
20/07/217,50210,2412
21/07/217,59710,2443
22/07/217,63990,2456
23/07/217,57940,2437
26/07/217,58190,2438

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite