Metales Preciosos > Precios Históricos de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

Precios de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

  Precio/oz Precio/g
19/05/25 44.966 1.445,70
20/05/25 46.122 1.482,84
21/05/25 45.924 1.476,50
22/05/25 45.687 1.468,87
23/05/25 45.745 1.470,74
26/05/25 45.843 1.473,89
27/05/25 45.772 1.471,60
28/05/25 45.316 1.456,93
29/05/25 45.696 1.469,15
30/05/25 45.612 1.466,46
02/06/25 47.854 1.538,55
03/06/25 47.587 1.529,95
04/06/25 47.005 1.511,25
05/06/25 48.335 1.554,01
06/06/25 48.935 1.573,28
09/06/25 49.687 1.597,49
10/06/25 49.820 1.601,75
11/06/25 49.631 1.595,69
12/06/25 49.435 1.589,38
13/06/25 49.602 1.594,73
16/06/25 49.329 1.585,96
17/06/25 51.209 1.646,40
18/06/25 50.343 1.618,57
19/06/25 50.129 1.611,68
20/06/25 49.463 1.590,26
23/06/25 49.514 1.591,93
24/06/25 48.761 1.567,69
25/06/25 49.208 1.582,08
26/06/25 49.685 1.597,42
27/06/25 49.114 1.579,06
30/06/25 48.828 1.569,84
01/07/25 48.802 1.569,03
02/07/25 49.446 1.589,73
03/07/25 50.075 1.609,95
04/07/25 50.323 1.617,93
07/07/25 50.592 1.626,58
08/07/25 50.399 1.620,36
09/07/25 50.009 1.607,83
10/07/25 50.774 1.632,41
11/07/25 52.991 1.703,71
14/07/25 52.705 1.694,52
15/07/25 52.329 1.682,42
16/07/25 52.561 1.689,87