Metales Preciosos > Precios Históricos de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

Precios de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
05/12/2018,951609.28
05/13/2019,112614.48
05/14/2019,477626.20
05/15/2020,509659.37
05/17/2020,515659.56
05/18/2020,774667.91
05/19/2021,276684.04
05/20/2021,530692.20
05/21/2021,113678.79
05/22/2021,373687.15
05/24/2021,368687.01
05/25/2021,273683.95
05/26/2021,085677.91
05/27/2021,392687.76
05/28/2021,524692.02
05/29/2022,006707.50
05/31/2022,017707.85
06/01/2022,391719.90
06/02/2022,045708.77
06/03/2021,468690.20
06/04/2021,546692.72
06/05/2020,926672.80
06/07/2020,944673.38
06/08/2021,238682.80
06/09/2021,025675.99
06/10/2021,574693.61
06/11/2021,287684.40
06/12/2021,048676.70
06/14/2021,053676.86
06/15/2020,982674.60
06/16/2021,160680.31
06/17/2021,275684.01
06/18/2021,078677.67
06/19/2021,312685.20
06/21/2021,320685.45
06/22/2021,433689.08
06/23/2021,687697.25
06/24/2021,109678.68
06/25/2021,412688.41
06/26/2021,413688.46
06/28/2021,405688.19
06/29/2021,424688.81
06/30/2021,841702.20
07/01/2021,649696.05
07/02/2021,527692.09
07/03/2021,654696.21
07/05/2021,662696.43
07/06/2021,792700.62
07/07/2021,851702.52
07/08/2022,314717.42
07/09/2022,320717.60
07/10/2022,483722.85

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite