Metales Preciosos > Precios Históricos de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

Precios de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2131.1171.000,44
31/05/2131.056998,47
01/06/2130.909993,74
02/06/2131.2871.005,89
03/06/2130.633984,88
04/06/2130.882992,88
07/06/2130.970995,71
08/06/2130.866992,37
09/06/2131.007996,90
10/06/2131.1661.002,00
11/06/2131.1921.002,84
14/06/2131.1251.000,68
15/06/2130.895993,31
16/06/2130.598983,74
17/06/2129.375944,44
18/06/2129.309942,29
21/06/2129.380944,59
22/06/2129.173937,93
23/06/2129.390944,90
24/06/2129.381944,61
25/06/2129.439946,49
28/06/2129.515948,93
29/06/2129.185938,31
30/06/2129.541949,77
01/07/2129.514948,90
02/07/2129.924962,09
05/07/2129.929962,24
06/07/2129.740956,15
07/07/2129.845959,55
08/07/2129.684954,35
09/07/2129.888960,91
12/07/2130.012964,92
13/07/2129.879960,63
14/07/2130.238972,18
15/07/2130.067966,68
16/07/2129.319942,63
19/07/2129.016932,88
20/07/2128.633920,56
21/07/2129.034933,47
22/07/2129.247940,32
23/07/2129.045933,81
26/07/2129.046933,84

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite