Metales Preciosos > Precios Históricos de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

Precios de la Plata en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
06/24/1917,826573.13
06/25/1917,780571.65
06/26/1917,618566.42
06/27/1917,668568.05
06/28/1917,710569.40
07/01/1917,579565.18
07/02/1917,875574.70
07/03/1917,913575.92
07/04/1917,852573.97
07/05/1917,634566.95
07/08/1917,745570.51
07/09/1917,869574.50
07/10/1917,919576.11
07/11/1917,752570.75
07/12/1917,923576.24
07/14/1917,931576.50
07/15/1918,154583.68
07/16/1918,336589.51
07/17/1918,839605.69
07/18/1919,155615.86
07/19/1919,063612.89
07/21/1919,055612.63
07/22/1919,256619.10
07/23/1919,350622.10
07/24/1919,561628.90
07/25/1919,438624.95
07/26/1919,414624.18
07/28/1919,399623.70
07/29/1919,490626.60
07/30/1919,591629.86
07/31/1919,316621.01
08/01/1919,515627.41
08/02/1919,527627.80
08/04/1919,520627.57
08/05/1919,964641.87
08/06/1919,961641.77
08/07/1920,753667.22
08/08/1920,442657.23
08/09/1920,612662.68
08/11/1920,590661.99
08/12/1920,802668.78
08/13/1920,467658.03
08/14/1920,939673.20
08/15/1920,949673.51
08/16/1920,670664.56
08/18/1920,690665.20
08/19/1920,450657.49
08/20/1920,708665.76

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite