Metales Preciosos > Precios Históricos de la Plata en Rieles Camboyanos (KHR) de los últimos 90 días

Precios de la Plata en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21113.4163.646,40
08/06/21112.7053.623,55
09/06/21113.5013.649,15
10/06/21114.2213.672,28
11/06/21114.2363.672,76
14/06/21113.8903.661,63
15/06/21112.7673.625,56
16/06/21111.2643.577,23
17/06/21105.8023.401,61
18/06/21105.7113.398,69
21/06/21105.8083.401,80
22/06/21104.6413.364,29
23/06/21105.6153.395,59
24/06/21105.9983.407,92
25/06/21106.5283.424,95
28/06/21106.6763.429,72
29/06/21105.0883.378,67
30/06/21106.6913.430,19
01/07/21106.2383.415,62
02/07/21107.4543.454,73
05/07/21107.8073.466,09
06/07/21106.6913.430,18
07/07/21106.7543.432,23
08/07/21105.5823.394,53
09/07/21106.1353.412,31
12/07/21106.4553.422,60
13/07/21106.3683.419,80
14/07/21107.2083.446,81
15/07/21107.2603.448,48
16/07/21104.4673.358,70
19/07/21102.3543.290,75
20/07/21101.5543.265,04
21/07/21102.6423.300,02
22/07/21103.6743.333,18
23/07/21102.4963.295,31
26/07/21102.4543.293,96
27/07/21100.2523.223,19
28/07/21101.3303.257,84
29/07/21103.7133.334,44
30/07/21104.0703.345,93
02/08/21103.6343.331,90
03/08/21104.2093.350,40
04/08/21103.5393.328,86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite