Metales Preciosos > Precios Históricos de la Plata en Dinares Jordanos (JOD) de los últimos 90 días

Precios de la Plata en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2119,7970,6365
31/05/2119,8660,6387
01/06/2119,7730,6357
02/06/2119,9640,6419
03/06/2119,4480,6253
04/06/2119,7090,6337
07/06/2119,7710,6357
08/06/2119,5840,6296
09/06/2119,7030,6335
10/06/2119,8570,6384
11/06/2119,8010,6366
14/06/2119,7530,6351
15/06/2119,6070,6304
16/06/2119,1440,6155
17/06/2118,3580,5902
18/06/2118,2940,5882
21/06/2118,4090,5919
22/06/2118,2720,5875
23/06/2118,3480,5899
24/06/2118,4030,5917
25/06/2118,5060,5950
28/06/2118,5150,5953
29/06/2118,2740,5875
30/06/2118,5220,5955
01/07/2118,4590,5935
02/07/2118,7640,6033
05/07/2118,7690,6034
06/07/2118,5470,5963
07/07/2118,5370,5960
08/07/2118,3830,5910
09/07/2118,5070,5950
12/07/2118,5780,5973
13/07/2118,4250,5924
14/07/2118,7320,6023
15/07/2118,6740,6004
16/07/2118,1880,5847
19/07/2117,8550,5740
20/07/2117,6770,5683
21/07/2117,9100,5758
22/07/2118,0200,5794
23/07/2117,8600,5742
26/07/2117,8660,5744

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite