Metales Preciosos > Precios Históricos de la Plata en Coronas Islandesas (ISK) de los últimos 90 días

Precios de la Plata en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
12/19/192,104.8467.672
12/20/192,121.4668.207
12/22/192,102.2267.588
12/23/192,128.7668.441
12/24/192,171.3569.811
12/25/192,173.3269.874
12/26/192,187.2470.321
12/27/192,155.7969.310
12/29/192,158.8569.409
12/30/192,173.5869.882
12/31/192,161.6569.499
01/01/202,161.9069.507
01/02/202,201.7570.788
01/03/202,214.1371.186
01/05/202,213.6371.170
01/06/202,222.4571.453
01/07/202,264.2072.796
01/08/202,236.9471.919
01/09/202,219.8171.368
01/10/202,223.9571.502
01/12/202,230.6571.717
01/13/202,214.5171.198
01/14/202,195.4270.584
01/15/202,204.9370.890
01/16/202,204.3970.873
01/17/202,227.0671.602
01/19/202,236.4171.902
01/20/202,237.7371.945
01/21/202,208.9971.021
01/22/202,215.5571.232
01/23/202,218.5071.326
01/24/202,259.5672.646
01/26/202,256.4872.547
01/27/202,256.3772.544
01/28/202,178.3670.036
01/29/202,175.7969.953
01/30/202,196.9670.634
01/31/202,213.8571.177
02/02/202,220.0471.376
02/03/202,190.6270.430
02/04/202,196.9270.633
02/05/202,211.3871.097
02/06/202,244.3772.158
02/07/202,230.3971.709
02/09/202,226.8571.595
02/10/202,245.1472.183
02/11/202,228.9871.663
02/12/202,217.0971.281
02/13/202,244.3172.156
02/14/202,256.7572.556
02/16/202,253.4072.448
02/17/202,256.6372.552

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite