Metales Preciosos > Precios Históricos de la Plata en Coronas Islandesas (ISK) de los últimos 90 días

Precios de la Plata en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
28/05/213.380,76108,69
31/05/213.382,73108,76
01/06/213.358,82107,99
02/06/213.373,98108,48
03/06/213.322,39106,82
04/06/213.359,31108,00
07/06/213.355,69107,89
08/06/213.329,25107,04
09/06/213.364,92108,18
10/06/213.382,22108,74
11/06/213.393,89109,12
14/06/213.384,22108,81
15/06/213.347,42107,62
16/06/213.304,99106,26
17/06/213.192,33102,64
18/06/213.191,41102,61
21/06/213.194,06102,69
22/06/213.159,60101,58
23/06/213.176,44102,13
24/06/213.187,81102,49
25/06/213.221,25103,57
28/06/213.225,04103,69
29/06/213.185,49102,42
30/06/213.232,96103,94
01/07/213.232,36103,92
02/07/213.280,68105,48
05/07/213.283,08105,55
06/07/213.245,83104,36
07/07/213.243,52104,28
08/07/213.202,43102,96
09/07/213.215,73103,39
12/07/213.231,43103,89
13/07/213.233,14103,95
14/07/213.261,42104,86
15/07/213.253,38104,60
16/07/213.176,38102,12
19/07/213.123,10100,41
20/07/213.115,66100,17
21/07/213.169,69101,91
22/07/213.204,80103,04
23/07/213.180,04102,24
26/07/213.172,18101,99

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite