Metales Preciosos > Precios Históricos de la Plata en Nuevos Sheqalim Israelíes (ILS) en marzo de 2015

Precios de la Plata en Nuevos Sheqalim Israelíes (ILS) en marzo de 2015

  Precio/oz Precio/g
02/03/15 65,761 2,1143
03/03/15 64,890 2,0863
04/03/15 64,789 2,0830
05/03/15 64,813 2,0838
06/03/15 64,074 2,0600
08/03/15 63,016 2,0260
09/03/15 63,127 2,0296
10/03/15 63,388 2,0380
11/03/15 62,647 2,0142
12/03/15 62,435 2,0073
13/03/15 63,333 2,0362
16/03/15 62,808 2,0193
17/03/15 62,393 2,0060
18/03/15 63,427 2,0392
19/03/15 65,168 2,0952
20/03/15 67,815 2,1803
23/03/15 67,169 2,1595
24/03/15 66,480 2,1374
25/03/15 66,713 2,1449
26/03/15 67,729 2,1775
27/03/15 67,263 2,1626
29/03/15 67,105 2,1575
30/03/15 66,302 2,1317
31/03/15 66,213 2,1288