Metales Preciosos > Precios Históricos de la Plata en Forintos Húngaros (HUF) de los últimos 90 días

Precios de la Plata en Forintos Húngaros (HUF) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 8.340,39 268,15
30/01/24 8.253,84 265,37
31/01/24 8.139,44 261,69
01/02/24 8.159,57 262,34
02/02/24 8.076,27 259,66
05/02/24 8.041,25 258,53
06/02/24 8.060,27 259,14
07/02/24 8.006,16 257,40
08/02/24 8.142,44 261,79
09/02/24 8.112,02 260,81
12/02/24 8.149,10 262,00
13/02/24 7.993,91 257,01
14/02/24 8.105,84 260,61
15/02/24 8.281,58 266,26
16/02/24 8.453,72 271,79
19/02/24 8.291,28 266,57
20/02/24 8.250,26 265,25
21/02/24 8.190,81 263,34
22/02/24 8.148,67 261,99
23/02/24 8.251,05 265,28
26/02/24 8.080,89 259,81
27/02/24 8.093,18 260,20
28/02/24 8.157,51 262,27
29/02/24 8.242,39 265,00
01/03/24 8.412,17 270,46
04/03/24 8.710,61 280,05
05/03/24 8.587,04 276,08
06/03/24 8.736,50 280,89
07/03/24 8.785,43 282,46
08/03/24 8.772,32 282,04
11/03/24 8.831,67 283,94
12/03/24 8.818,47 283,52
13/03/24 9.055,61 291,14
14/03/24 9.015,43 289,85
15/03/24 9.085,30 292,10
18/03/24 9.092,61 292,33
19/03/24 9.047,46 290,88
20/03/24 9.227,30 296,66
21/03/24 8.981,44 288,76
22/03/24 9.081,18 291,97
25/03/24 9.036,85 290,54
26/03/24 8.944,76 287,58
27/03/24 8.988,03 288,97
28/03/24 9.120,05 293,22