Metales Preciosos > Precios Históricos de la Plata en Forintos Húngaros (HUF) de los últimos 90 días

Precios de la Plata en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
28/05/217.974,65256,39
31/05/217.963,39256,03
01/06/217.905,82254,18
02/06/218.003,52257,32
03/06/217.856,90252,61
04/06/217.903,59254,11
07/06/217.930,07254,96
08/06/217.907,65254,24
09/06/217.912,50254,39
10/06/217.957,69255,85
11/06/218.032,48258,25
14/06/218.046,63258,71
15/06/218.016,06257,72
16/06/217.936,13255,15
17/06/217.734,11248,66
18/06/217.743,38248,96
21/06/217.693,00247,34
22/06/217.564,57243,21
23/06/217.633,16245,41
24/06/217.647,68245,88
25/06/217.680,17246,92
28/06/217.676,49246,80
29/06/217.614,57244,81
30/06/217.740,19248,85
01/07/217.723,97248,33
02/07/217.844,44252,20
05/07/217.848,54252,34
06/07/217.831,87251,80
07/07/217.897,62253,91
08/07/217.823,47251,53
09/07/217.816,48251,31
12/07/217.847,55252,30
13/07/217.878,51253,30
14/07/217.999,34257,18
15/07/217.995,63257,07
16/07/217.815,93251,29
19/07/217.681,70246,97
20/07/217.606,88244,57
21/07/217.703,36247,67
22/07/217.723,49248,32
23/07/217.713,32247,99
26/07/217.713,96248,01

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite