Metales Preciosos > Precios Históricos de la Plata en Gourdes Haitianos (HTG) de los últimos 90 días

Precios de la Plata en Gourdes Haitianos (HTG) de los últimos 90 días

 Precio/ozPrecio/g
28/05/212.525,2381,188
31/05/212.538,1581,604
01/06/212.496,1880,254
02/06/212.524,2381,156
03/06/212.536,5181,551
04/06/212.576,9082,849
07/06/212.582,7383,037
08/06/212.516,1680,896
09/06/212.532,3681,417
10/06/212.576,6282,840
11/06/212.570,6282,647
14/06/212.536,0381,535
15/06/212.544,0481,793
16/06/212.511,1880,736
17/06/212.402,8477,253
18/06/212.390,4076,853
21/06/212.382,2976,592
22/06/212.345,6075,413
23/06/212.432,3478,202
24/06/212.426,8978,026
25/06/212.421,6877,859
28/06/212.442,6878,534
29/06/212.410,2277,490
30/06/212.444,2678,585
01/07/212.382,5776,601
02/07/212.406,4477,369
05/07/212.474,2779,550
06/07/212.464,3679,231
07/07/212.444,6978,599
08/07/212.455,0678,932
09/07/212.472,2679,485
12/07/212.481,2079,772
13/07/212.463,0479,189
14/07/212.496,7480,272
15/07/212.483,9279,860
16/07/212.401,3377,205
19/07/212.360,5375,893
20/07/212.343,9475,359
21/07/212.387,0976,747
22/07/212.403,0877,261
23/07/212.416,8277,703
26/07/212.418,9577,771

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite