Metales Preciosos > Precios Históricos de la Plata en Kunas Croatas (HRK) de los últimos 90 días

Precios de la Plata en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21171,575,5161
08/06/21170,155,4703
09/06/21171,105,5010
10/06/21172,515,5464
11/06/21172,845,5569
14/06/21172,195,5361
15/06/21170,765,4901
16/06/21168,665,4226
17/06/21163,005,2407
18/06/21163,245,2482
21/06/21163,405,2535
22/06/21161,865,2039
23/06/21162,695,2307
24/06/21163,165,2458
25/06/21163,955,2712
28/06/21164,175,2781
29/06/21162,355,2197
30/06/21165,075,3072
01/07/21164,575,2911
02/07/21167,065,3712
05/07/21167,115,3726
06/07/21165,645,3254
07/07/21165,995,3366
08/07/21163,955,2710
09/07/21164,685,2947
12/07/21165,575,3231
13/07/21165,325,3152
14/07/21167,245,3770
15/07/21167,085,3719
16/07/21162,965,2393
19/07/21160,205,1506
20/07/21159,055,1137
21/07/21161,155,1810
22/07/21162,645,2289
23/07/21161,285,1854
26/07/21160,685,1661
27/07/21156,865,0432
28/07/21158,205,0861
29/07/21161,115,1799
30/07/21161,175,1817
02/08/21160,525,1607
03/08/21161,455,1907
04/08/21160,865,1716

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite