Metales Preciosos > Precios Históricos de la Plata en Kunas Croatas (HRK) de los últimos 90 días

Precios de la Plata en Kunas Croatas (HRK) de los últimos 90 días

 Precio/ozPrecio/g
12/22/19115.503.7133
12/23/19117.023.7622
12/24/19119.223.8332
12/25/19119.423.8394
12/26/19120.183.8640
12/27/19118.353.8051
12/29/19118.363.8055
12/30/19119.213.8327
12/31/19118.493.8095
01/01/20119.013.8262
01/02/20120.093.8609
01/03/20120.443.8722
01/05/20120.443.8722
01/06/20121.093.8932
01/07/20122.853.9498
01/08/20121.363.9020
01/09/20120.033.8592
01/10/20121.113.8938
01/12/20121.133.8943
01/13/20120.183.8640
01/14/20119.153.8307
01/15/20120.193.8642
01/16/20119.943.8560
01/17/20120.933.8879
01/19/20120.923.8878
01/20/20121.113.8938
01/21/20119.413.8390
01/22/20119.573.8444
01/23/20119.843.8531
01/24/20122.223.9296
01/26/20122.223.9294
01/27/20122.213.9292
01/28/20117.953.7922
01/29/20118.743.8175
01/30/20120.323.8685
01/31/20121.103.8933
02/02/20121.093.8932
02/03/20118.993.8257
02/04/20118.723.8170
02/05/20119.393.8383
02/06/20120.973.8891
02/07/20120.593.8772
02/09/20120.563.8760
02/10/20121.363.9017
02/11/20120.563.8762
02/12/20119.923.8555
02/13/20121.293.8996
02/14/20122.113.9260
02/16/20122.123.9262
02/17/20122.173.9280
02/18/20125.314.0288
02/19/20127.014.0835
02/20/20126.874.0789

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite