Metales Preciosos > Precios Históricos de la Plata en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios de la Plata en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21216,376,9563
08/06/21214,336,8909
09/06/21215,646,9330
10/06/21217,366,9883
11/06/21216,776,9694
14/06/21216,256,9525
15/06/21214,676,9018
16/06/21209,596,7386
17/06/21201,046,4636
18/06/21200,386,4425
21/06/21201,626,4823
22/06/21200,186,4358
23/06/21200,966,4610
24/06/21201,536,4793
25/06/21202,606,5137
28/06/21202,706,5169
29/06/21200,106,4333
30/06/21202,886,5228
01/07/21202,186,5002
02/07/21205,516,6075
05/07/21205,646,6114
06/07/21203,146,5312
07/07/21203,096,5296
08/07/21201,396,4750
09/07/21202,766,5190
12/07/21203,486,5421
13/07/21201,776,4870
14/07/21205,206,5974
15/07/21204,626,5788
16/07/21199,346,4089
19/07/21195,706,2918
20/07/21193,786,2301
21/07/21196,356,3128
22/07/21197,506,3497
23/07/21195,696,2917
26/07/21195,976,3005
27/07/21192,196,1791
28/07/21194,286,2461
29/07/21198,176,3713
30/07/21198,176,3713
02/08/21197,566,3517
03/08/21198,606,3850
04/08/21197,386,3459

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite